Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.067 8.067 7.825 8.040 100,174 +0.22(+2.78%)
Aug 30, 2007 7.668 8.067 7.668 7.823 127,700 -0.06(-0.73%)
Aug 29, 2007 7.621 7.938 7.559 7.881 83,479 +0.24(+3.10%)
Aug 28, 2007 7.708 7.719 7.522 7.643 111,004 -0.04(-0.58%)
Aug 27, 2007 8.011 8.020 7.677 7.688 83,930 -0.42(-5.22%)
Aug 24, 2007 7.646 8.111 7.646 8.111 181,848 +0.47(+6.09%)
Aug 23, 2007 7.912 7.914 7.646 7.646 121,383 -0.18(-2.29%)
Aug 22, 2007 7.663 7.934 7.619 7.825 106,943 +0.18(+2.38%)
Aug 21, 2007 7.380 7.719 7.302 7.643 135,822 +0.22(+3.02%)
Aug 20, 2007 7.400 7.630 7.309 7.420 219,301 +0.05(+0.69%)
Aug 17, 2007 7.198 7.393 7.132 7.369 132,212 +0.21(+2.88%)
Aug 16, 2007 7.424 7.466 7.074 7.163 101,979 -0.37(-4.91%)
Aug 15, 2007 7.646 7.646 7.338 7.533 76,710 -0.12(-1.51%)
Aug 14, 2007 7.801 7.934 7.548 7.648 69,941 -0.22(-2.82%)
Aug 13, 2007 7.867 8.149 7.867 7.869 120,029 +0.05(+0.62%)
Aug 10, 2007 8.002 8.002 7.723 7.821 72,649 -0.15(-1.84%)
Aug 09, 2007 7.927 8.197 7.812 7.967 337,526 -0.15(-1.80%)
Aug 08, 2007 7.779 8.178 7.779 8.113 106,492 +0.33(+4.30%)
Aug 07, 2007 7.508 7.856 7.289 7.779 130,407 +0.17(+2.24%)
Aug 06, 2007 7.967 7.967 7.453 7.608 1,120,875 -0.37(-4.67%)
Aug 03, 2007 8.056 8.073 7.976 7.980 64,527 -0.09(-1.15%)
Aug 02, 2007 8.033 8.135 7.916 8.073 179,592 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.