Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.87 -0.16 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.884 5.895 5.793 5.820 446,274 -0.04(-0.72%)
Aug 30, 2005 5.873 5.964 5.853 5.862 219,301 -0.05(-0.79%)
Aug 29, 2005 5.979 5.979 5.875 5.908 133,566 -0.05(-0.82%)
Aug 26, 2005 5.970 6.017 5.917 5.957 152,518 -0.01(-0.22%)
Aug 25, 2005 5.862 5.995 5.839 5.970 67,685 +0.09(+1.47%)
Aug 24, 2005 6.037 6.037 5.817 5.884 851,035 -0.10(-1.63%)
Aug 23, 2005 5.950 5.986 5.884 5.981 78,064 +0.04(+0.71%)
Aug 22, 2005 5.939 6.028 5.906 5.939 101,528 +0.00(+0.00%)
Aug 19, 2005 5.984 5.986 5.935 5.939 60,917 -0.06(-1.07%)
Aug 18, 2005 6.117 6.117 5.972 6.003 149,811 -0.11(-1.85%)
Aug 17, 2005 6.125 6.161 6.103 6.117 172,824 -0.02(-0.32%)
Aug 16, 2005 6.172 6.187 6.028 6.136 328,501 -0.05(-0.75%)
Aug 15, 2005 6.119 6.192 6.119 6.183 15,793 +0.06(+0.90%)
Aug 12, 2005 6.125 6.148 6.039 6.128 45,575 +0.02(+0.25%)
Aug 11, 2005 6.046 6.117 6.032 6.112 64,527 +0.04(+0.73%)
Aug 10, 2005 6.201 6.203 6.019 6.068 105,138 -0.10(-1.69%)
Aug 09, 2005 6.185 6.185 6.170 6.172 8,573 -0.02(-0.25%)
Aug 08, 2005 6.161 6.194 6.150 6.187 64,978 +0.05(+0.79%)
Aug 05, 2005 6.258 6.283 6.119 6.139 92,052 -0.11(-1.70%)
Aug 04, 2005 6.094 6.267 6.039 6.245 898,866 +0.11(+1.73%)
Aug 03, 2005 6.205 6.249 6.050 6.139 385,357 -0.07(-1.18%)
Aug 02, 2005 6.252 6.316 6.212 6.212 49,184 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.