Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

55.92 +0.96 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.265 7.330 7.231 7.328 257,251 +0.05(+0.75%)
Aug 30, 2004 7.197 7.298 7.166 7.273 709,104 +0.08(+1.05%)
Aug 27, 2004 7.121 7.197 7.107 7.197 1,102,101 +0.17(+2.43%)
Aug 26, 2004 7.144 7.144 6.993 7.026 1,531,171 -0.17(-2.40%)
Aug 25, 2004 7.328 7.330 7.178 7.199 868,106 -0.21(-2.90%)
Aug 24, 2004 7.296 7.437 7.296 7.414 594,242 +0.24(+3.29%)
Aug 23, 2004 7.163 7.201 7.142 7.178 118,658 -0.01(-0.09%)
Aug 20, 2004 7.168 7.208 7.147 7.184 85,908 +0.02(+0.24%)
Aug 19, 2004 7.111 7.189 7.062 7.168 224,502 +0.05(+0.74%)
Aug 18, 2004 7.142 7.159 7.096 7.115 91,129 -0.04(-0.62%)
Aug 17, 2004 7.138 7.178 7.136 7.159 172,767 +0.04(+0.50%)
Aug 16, 2004 7.016 7.132 7.016 7.123 126,727 +0.08(+1.14%)
Aug 13, 2004 6.951 7.043 6.938 7.043 133,846 +0.17(+2.42%)
Aug 12, 2004 6.898 6.936 6.864 6.877 159,951 -0.04(-0.61%)
Aug 11, 2004 6.890 6.923 6.868 6.919 28,478 -0.02(-0.24%)
Aug 10, 2004 6.864 6.936 6.856 6.936 256,777 +0.08(+1.20%)
Aug 09, 2004 6.930 6.938 6.839 6.854 173,241 -0.07(-0.97%)
Aug 06, 2004 6.974 7.029 6.892 6.921 181,310 -0.03(-0.39%)
Aug 05, 2004 7.045 7.054 6.938 6.949 96,825 -0.11(-1.58%)
Aug 04, 2004 7.064 7.132 7.058 7.060 157,578 -0.05(-0.65%)
Aug 03, 2004 7.031 7.128 7.031 7.107 230,197 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.