Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.390 1.440 1.390 1.430 396,818 +0.04(+2.88%)
Aug 30, 2023 1.340 1.410 1.340 1.390 732,025 +0.05(+3.73%)
Aug 29, 2023 1.360 1.370 1.334 1.340 528,054 +0.00(+0.00%)
Aug 28, 2023 1.360 1.380 1.340 1.340 449,450 -0.01(-0.74%)
Aug 25, 2023 1.390 1.390 1.330 1.350 708,416 -0.01(-0.74%)
Aug 24, 2023 1.370 1.395 1.350 1.360 337,433 -0.02(-1.45%)
Aug 23, 2023 1.380 1.400 1.360 1.380 422,125 +0.02(+1.47%)
Aug 22, 2023 1.370 1.370 1.330 1.360 372,608 +0.00(+0.00%)
Aug 21, 2023 1.330 1.360 1.310 1.360 675,514 +0.05(+3.82%)
Aug 18, 2023 1.270 1.310 1.270 1.310 355,633 +0.03(+2.34%)
Aug 17, 2023 1.300 1.320 1.280 1.280 581,125 +0.00(+0.00%)
Aug 16, 2023 1.310 1.315 1.270 1.280 907,738 -0.03(-2.29%)
Aug 15, 2023 1.330 1.340 1.280 1.310 728,971 -0.05(-3.68%)
Aug 14, 2023 1.330 1.370 1.320 1.360 561,813 +0.03(+2.26%)
Aug 11, 2023 1.350 1.370 1.320 1.330 936,318 -0.04(-2.92%)
Aug 10, 2023 1.360 1.390 1.350 1.370 411,972 -0.01(-0.72%)
Aug 09, 2023 1.380 1.385 1.340 1.380 528,529 +0.03(+2.22%)
Aug 08, 2023 1.330 1.370 1.320 1.350 634,826 -0.01(-0.74%)
Aug 07, 2023 1.370 1.380 1.350 1.360 642,561 -0.02(-1.45%)
Aug 04, 2023 1.390 1.405 1.350 1.380 1,098,890 -0.02(-1.43%)
Aug 03, 2023 1.410 1.420 1.350 1.400 1,726,594 -0.04(-2.78%)
Aug 02, 2023 1.430 1.440 1.350 1.440 1,064,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.