Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4700 0.4949 0.4633 0.4814 78,895 -0.00(-0.15%)
Aug 28, 2015 0.4437 0.4862 0.4437 0.4821 106,166 +0.02(+4.80%)
Aug 27, 2015 0.4000 0.4868 0.3921 0.4600 194,916 +0.06(+16.37%)
Aug 26, 2015 0.4410 0.4410 0.3878 0.3953 393,670 -0.02(-5.90%)
Aug 25, 2015 0.4299 0.4333 0.4110 0.4201 108,425 -0.00(-0.76%)
Aug 24, 2015 0.4201 0.4430 0.4200 0.4233 217,912 -0.04(-9.07%)
Aug 21, 2015 0.4670 0.4885 0.4636 0.4655 245,880 +0.00(+0.95%)
Aug 20, 2015 0.4500 0.4849 0.4500 0.4611 266,424 +0.02(+4.11%)
Aug 19, 2015 0.4680 0.4680 0.4288 0.4429 503,786 -0.02(-5.32%)
Aug 18, 2015 0.4620 0.4850 0.4615 0.4678 132,523 -0.00(-0.74%)
Aug 17, 2015 0.5000 0.5000 0.4711 0.4713 116,745 -0.02(-4.54%)
Aug 14, 2015 0.5210 0.5358 0.4900 0.4937 150,399 -0.03(-5.96%)
Aug 13, 2015 0.5310 0.5700 0.5200 0.5250 391,347 -0.01(-1.00%)
Aug 12, 2015 0.5099 0.5360 0.5099 0.5303 255,209 +0.01(+1.90%)
Aug 11, 2015 0.5450 0.5460 0.5160 0.5204 209,412 -0.05(-8.30%)
Aug 10, 2015 0.5200 0.5675 0.5043 0.5675 239,604 +0.04(+8.45%)
Aug 07, 2015 0.5011 0.5400 0.5011 0.5233 133,361 +0.02(+4.47%)
Aug 06, 2015 0.3200 0.5100 0.3200 0.5009 171,702 +0.04(+8.42%)
Aug 05, 2015 0.4840 0.4951 0.4551 0.4620 255,177 -0.03(-6.46%)
Aug 04, 2015 0.4741 0.4957 0.4741 0.4939 105,411 +0.02(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.