Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.490 7.500 7.500 7.500 1,305,300 +0.01(+0.13%)
Aug 28, 2014 7.630 7.640 7.438 7.490 2,370,932 +0.20(+2.74%)
Aug 27, 2014 7.320 7.380 7.280 7.290 319,302 -0.02(-0.27%)
Aug 26, 2014 7.320 7.400 7.290 7.310 246,149 -0.04(-0.54%)
Aug 25, 2014 7.420 7.460 7.300 7.350 408,024 +0.00(+0.00%)
Aug 22, 2014 7.530 7.540 7.335 7.350 569,644 -0.19(-2.52%)
Aug 21, 2014 7.590 7.590 7.510 7.540 413,059 -0.02(-0.26%)
Aug 20, 2014 7.620 7.620 7.440 7.560 734,443 -0.04(-0.53%)
Aug 19, 2014 7.480 7.670 7.410 7.600 997,287 +0.20(+2.70%)
Aug 18, 2014 7.630 7.630 7.355 7.400 1,774,327 -0.10(-1.33%)
Aug 15, 2014 7.400 7.730 7.390 7.500 1,395,584 +0.13(+1.76%)
Aug 14, 2014 7.310 7.390 7.280 7.370 674,079 +0.09(+1.24%)
Aug 13, 2014 7.320 7.350 7.280 7.280 276,928 -0.05(-0.68%)
Aug 12, 2014 7.300 7.420 7.270 7.330 188,899 +0.01(+0.14%)
Aug 11, 2014 7.310 7.410 7.280 7.320 220,438 +0.01(+0.14%)
Aug 08, 2014 7.380 7.380 7.280 7.310 185,871 -0.03(-0.41%)
Aug 07, 2014 7.340 7.380 7.190 7.340 249,827 +0.00(+0.00%)
Aug 06, 2014 7.260 7.360 7.260 7.340 120,977 +0.07(+0.96%)
Aug 05, 2014 7.200 7.380 7.140 7.270 500,767 -0.03(-0.41%)
Aug 04, 2014 7.000 7.300 6.980 7.300 763,897 +0.36(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.