Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.250 8.300 8.110 8.280 688,798 +0.07(+0.85%)
Aug 30, 2012 8.360 8.360 8.180 8.210 262,827 -0.20(-2.38%)
Aug 29, 2012 8.440 8.470 8.360 8.410 140,780 -0.09(-1.06%)
Aug 27, 2012 8.480 8.530 8.470 8.500 236,387 +0.00(+0.00%)
Aug 24, 2012 8.290 8.520 8.290 8.500 189,101 +0.18(+2.16%)
Aug 23, 2012 8.400 8.420 8.220 8.320 542,495 -0.08(-0.95%)
Aug 22, 2012 8.440 8.520 8.400 8.400 388,872 -0.08(-0.94%)
Aug 21, 2012 8.580 8.630 8.460 8.480 103,435 -0.10(-1.17%)
Aug 20, 2012 8.520 8.630 8.410 8.580 430,390 +0.06(+0.70%)
Aug 17, 2012 8.480 8.553 8.430 8.520 475,784 +0.03(+0.35%)
Aug 16, 2012 8.430 8.540 8.390 8.490 345,182 +0.09(+1.07%)
Aug 15, 2012 8.490 8.500 8.400 8.400 274,487 -0.10(-1.18%)
Aug 14, 2012 8.450 8.500 8.310 8.500 457,647 +0.08(+0.95%)
Aug 13, 2012 8.240 8.470 8.100 8.420 1,749,106 +0.15(+1.81%)
Aug 10, 2012 8.480 8.480 8.170 8.270 1,309,688 -0.28(-3.27%)
Aug 09, 2012 8.540 8.570 8.450 8.550 495,782 +0.00(+0.00%)
Aug 08, 2012 8.670 8.750 8.520 8.550 404,968 -0.06(-0.70%)
Aug 07, 2012 8.690 8.770 8.610 8.610 275,652 -0.10(-1.15%)
Aug 06, 2012 8.530 8.760 8.530 8.710 489,688 +0.18(+2.11%)
Aug 03, 2012 8.480 8.750 8.310 8.530 860,236 +0.07(+0.83%)
Aug 02, 2012 8.340 8.480 8.290 8.460 376,041 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.