Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.623 4.808 4.612 4.771 90,092 +0.11(+2.38%)
Aug 28, 2003 4.692 4.755 4.544 4.660 264,409 -0.04(-0.90%)
Aug 27, 2003 4.702 4.787 4.618 4.702 713,923 -0.03(-0.56%)
Aug 26, 2003 4.570 4.729 4.549 4.729 162,203 +0.16(+3.47%)
Aug 25, 2003 4.581 4.676 4.496 4.570 238,857 -0.01(-0.23%)
Aug 22, 2003 4.597 4.655 4.517 4.581 293,178 +0.04(+0.81%)
Aug 21, 2003 4.533 4.649 4.491 4.544 120,185 +0.05(+1.18%)
Aug 20, 2003 4.692 4.702 4.258 4.491 328,003 -0.20(-4.17%)
Aug 19, 2003 4.586 4.824 4.496 4.686 1,042,305 +0.10(+2.19%)
Aug 18, 2003 4.412 4.702 4.338 4.586 1,408,541 +0.28(+6.50%)
Aug 15, 2003 4.227 4.517 4.116 4.306 771,082 +0.61(+16.43%)
Aug 14, 2003 3.688 3.698 3.667 3.698 56,970 +0.04(+1.16%)
Aug 13, 2003 3.698 3.698 3.561 3.656 27,822 -0.05(-1.28%)
Aug 12, 2003 3.635 3.735 3.609 3.704 150,279 +0.08(+2.34%)
Aug 11, 2003 3.593 3.619 3.561 3.619 116,589 +0.05(+1.33%)
Aug 08, 2003 3.550 3.630 3.482 3.572 110,911 +0.06(+1.65%)
Aug 07, 2003 3.387 3.519 3.307 3.514 59,051 +0.13(+3.91%)
Aug 06, 2003 3.640 3.640 3.381 3.381 116,211 -0.26(-7.11%)
Aug 05, 2003 3.619 3.688 3.619 3.640 207,060 -0.01(-0.14%)
Aug 04, 2003 3.672 3.698 3.514 3.646 105,801 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.