Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.45 +0.30 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.870 9.000 8.800 8.950 0 +0.01(+0.11%)
Aug 28, 2008 9.320 9.320 8.900 8.940 25,152 -0.31(-3.35%)
Aug 27, 2008 9.100 9.300 9.100 9.250 55,556 +0.09(+0.98%)
Aug 26, 2008 9.010 9.270 9.000 9.160 250,025 +0.19(+2.12%)
Aug 25, 2008 8.990 9.080 8.960 8.970 35,253 -0.01(-0.11%)
Aug 22, 2008 8.920 8.990 8.870 8.980 0 +0.11(+1.24%)
Aug 21, 2008 8.750 8.940 8.750 8.870 48,074 +0.11(+1.26%)
Aug 20, 2008 8.750 8.800 8.710 8.760 35,186 +0.00(+0.00%)
Aug 19, 2008 8.820 8.820 8.710 8.760 59,579 +0.01(+0.11%)
Aug 18, 2008 8.750 8.840 8.660 8.750 42,616 +0.00(+0.00%)
Aug 15, 2008 8.700 8.780 8.700 8.750 0 +0.05(+0.57%)
Aug 14, 2008 8.780 8.790 8.690 8.700 43,454 -0.01(-0.11%)
Aug 13, 2008 8.720 8.770 8.710 8.710 132,984 -0.04(-0.46%)
Aug 12, 2008 8.730 8.800 8.660 8.750 59,803 +0.04(+0.46%)
Aug 11, 2008 8.870 8.900 8.670 8.710 160,286 -0.19(-2.13%)
Aug 08, 2008 8.950 8.950 8.830 8.900 27,400 +0.01(+0.11%)
Aug 07, 2008 8.990 8.990 8.850 8.890 26,400 -0.01(-0.11%)
Aug 06, 2008 8.980 9.000 8.840 8.900 44,600 +0.07(+0.79%)
Aug 05, 2008 8.950 8.950 8.810 8.830 64,359 -0.12(-1.34%)
Aug 04, 2008 8.800 8.950 8.800 8.950 8,125 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.