Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brandywine Realty Trust (NY: BDN )

4.610 +0.060 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.436 9.602 9.431 9.431 201,882 -0.07(-0.70%)
Aug 29, 2002 9.436 9.540 9.381 9.498 72,015 +0.08(+0.88%)
Aug 28, 2002 9.373 9.548 9.340 9.415 147,391 +0.04(+0.44%)
Aug 27, 2002 9.415 9.486 9.331 9.373 172,356 -0.05(-0.53%)
Aug 26, 2002 9.219 9.423 9.165 9.423 177,397 +0.21(+2.26%)
Aug 23, 2002 9.202 9.302 9.152 9.215 24,005 +0.05(+0.59%)
Aug 22, 2002 9.290 9.373 9.127 9.161 151,471 -0.08(-0.86%)
Aug 21, 2002 9.152 9.240 9.098 9.240 216,045 +0.09(+0.96%)
Aug 20, 2002 9.311 9.311 9.127 9.152 1,210,094 -0.24(-2.57%)
Aug 16, 2002 9.286 9.456 9.273 9.394 143,550 +0.10(+1.12%)
Aug 15, 2002 9.373 9.394 9.181 9.290 48,010 -0.12(-1.28%)
Aug 14, 2002 9.165 9.331 9.086 9.411 143,550 +0.27(+2.92%)
Aug 13, 2002 9.327 9.415 9.131 9.144 187,959 -0.19(-2.01%)
Aug 12, 2002 9.123 9.331 9.019 9.331 210,524 +0.05(+0.49%)
Aug 07, 2002 9.061 9.302 8.998 9.286 231,408 +0.25(+2.72%)
Aug 06, 2002 9.056 9.144 8.973 9.040 211,244 +0.03(+0.37%)
Aug 05, 2002 9.165 9.223 8.998 9.006 130,587 -0.20(-2.17%)
Aug 02, 2002 9.540 9.573 9.206 9.206 204,042 -0.28(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.