Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.680 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.644 5.644 5.579 5.588 17,964,640 -0.08(-1.32%)
Aug 30, 2021 5.663 5.710 5.644 5.663 13,584,929 +0.01(+0.17%)
Aug 27, 2021 5.597 5.682 5.597 5.654 15,254,280 +0.04(+0.67%)
Aug 26, 2021 5.682 5.719 5.616 5.616 16,146,650 -0.04(-0.66%)
Aug 25, 2021 5.672 5.701 5.644 5.654 11,937,409 -0.02(-0.33%)
Aug 24, 2021 5.644 5.710 5.616 5.672 18,265,434 +0.03(+0.50%)
Aug 23, 2021 5.569 5.672 5.569 5.644 20,609,592 +0.11(+2.03%)
Aug 20, 2021 5.513 5.569 5.504 5.532 13,082,406 +0.01(+0.17%)
Aug 19, 2021 5.457 5.541 5.419 5.522 25,828,222 -0.06(-1.01%)
Aug 18, 2021 5.607 5.644 5.579 5.579 15,937,730 +0.01(+0.17%)
Aug 17, 2021 5.654 5.682 5.532 5.569 23,534,642 -0.12(-2.14%)
Aug 16, 2021 5.663 5.691 5.644 5.691 12,151,085 -0.05(-0.82%)
Aug 13, 2021 5.682 5.764 5.663 5.738 14,723,661 +0.09(+1.66%)
Aug 12, 2021 5.635 5.654 5.560 5.644 23,462,006 +0.00(+0.00%)
Aug 11, 2021 5.635 5.654 5.597 5.644 20,814,702 +0.00(+0.00%)
Aug 10, 2021 5.719 5.729 5.635 5.644 19,751,704 -0.08(-1.31%)
Aug 09, 2021 5.701 5.757 5.691 5.719 16,981,388 +0.00(+0.00%)
Aug 06, 2021 5.776 5.804 5.682 5.719 21,260,136 -0.08(-1.45%)
Aug 05, 2021 5.860 5.869 5.785 5.804 16,621,797 -0.04(-0.64%)
Aug 04, 2021 5.888 5.898 5.832 5.841 23,424,502 -0.06(-0.95%)
Aug 03, 2021 5.832 5.898 5.794 5.898 33,859,224 +0.15(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.