Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.435 7.513 7.180 7.347 1,830,297 -0.10(-1.32%)
Aug 30, 2021 7.582 7.641 7.298 7.445 756,108 -0.14(-1.81%)
Aug 27, 2021 7.180 7.626 7.151 7.582 765,316 +0.37(+5.16%)
Aug 26, 2021 6.818 7.229 6.818 7.210 1,201,207 +0.32(+4.69%)
Aug 25, 2021 6.925 6.994 6.729 6.886 1,003,362 -0.13(-1.82%)
Aug 24, 2021 6.700 7.033 6.632 7.014 1,292,679 +0.44(+6.71%)
Aug 23, 2021 6.181 6.602 6.083 6.573 1,464,266 +0.55(+9.11%)
Aug 20, 2021 6.308 6.651 5.985 6.024 1,123,203 -0.28(-4.50%)
Aug 19, 2021 6.651 6.651 6.210 6.308 2,143,907 -0.32(-4.87%)
Aug 18, 2021 7.072 7.072 6.612 6.632 1,467,405 -0.47(-6.62%)
Aug 17, 2021 7.278 7.327 7.014 7.102 1,354,809 -0.17(-2.29%)
Aug 16, 2021 7.249 7.366 7.121 7.268 1,344,508 +0.08(+1.09%)
Aug 13, 2021 7.151 7.200 7.023 7.190 950,982 +0.19(+2.66%)
Aug 12, 2021 7.190 7.190 6.925 7.004 606,751 -0.24(-3.38%)
Aug 11, 2021 7.112 7.278 7.063 7.249 992,730 +0.22(+3.06%)
Aug 10, 2021 7.219 7.273 7.023 7.033 740,825 -0.15(-2.05%)
Aug 09, 2021 7.366 7.425 7.092 7.180 818,888 -0.30(-4.06%)
Aug 06, 2021 7.543 7.552 7.386 7.484 592,606 -0.24(-3.05%)
Aug 05, 2021 7.719 7.817 7.543 7.719 587,789 -0.09(-1.13%)
Aug 04, 2021 8.258 8.385 7.778 7.807 840,371 -0.37(-4.55%)
Aug 03, 2021 8.326 8.414 8.013 8.179 804,564 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.