Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.81 +0.08 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.980 10.36 9.980 10.30 556,849 +0.32(+3.18%)
Aug 30, 2004 10.36 10.58 9.985 9.985 345,356 -0.26(-2.52%)
Aug 27, 2004 10.41 10.52 10.13 10.24 226,268 -0.10(-0.92%)
Aug 26, 2004 10.35 10.48 10.29 10.34 627,199 -0.01(-0.13%)
Aug 25, 2004 9.935 10.43 9.935 10.35 967,263 +0.44(+4.48%)
Aug 24, 2004 10.23 10.23 9.903 9.908 304,778 -0.39(-3.74%)
Aug 23, 2004 10.36 10.36 10.14 10.29 417,251 -0.06(-0.57%)
Aug 20, 2004 10.13 10.54 10.12 10.35 1,069,591 +0.15(+1.47%)
Aug 19, 2004 9.953 10.34 9.930 10.20 1,932,322 +0.27(+2.74%)
Aug 18, 2004 9.853 9.967 9.704 9.930 830,091 +0.05(+0.50%)
Aug 17, 2004 9.545 9.976 9.545 9.881 1,160,672 +0.13(+1.35%)
Aug 16, 2004 9.704 9.853 9.649 9.749 491,571 +0.12(+1.22%)
Aug 13, 2004 9.454 9.794 9.454 9.631 545,822 +0.25(+2.66%)
Aug 12, 2004 9.382 9.527 9.382 9.382 235,971 +0.09(+0.98%)
Aug 11, 2004 9.599 9.599 9.287 9.291 1,225,068 -0.40(-4.12%)
Aug 10, 2004 9.627 9.944 9.604 9.690 464,445 +0.06(+0.66%)
Aug 09, 2004 9.568 9.649 9.418 9.627 564,568 -0.01(-0.09%)
Aug 06, 2004 9.568 9.758 9.522 9.636 628,302 +0.28(+3.01%)
Aug 05, 2004 9.704 9.894 9.318 9.355 283,827 -0.24(-2.46%)
Aug 04, 2004 9.926 9.953 9.590 9.590 410,855 -0.34(-3.38%)
Aug 03, 2004 9.958 10.17 9.926 9.926 438,863 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.