Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.01 +0.20 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.695 8.842 8.502 8.659 710,120 +0.02(+0.29%)
Aug 28, 2003 8.638 8.729 8.520 8.634 687,626 -0.08(-0.89%)
Aug 27, 2003 8.389 8.729 8.389 8.711 1,160,010 +0.42(+5.12%)
Aug 26, 2003 8.185 8.366 8.105 8.287 662,926 +0.13(+1.56%)
Aug 25, 2003 8.318 8.343 8.055 8.160 456,947 -0.19(-2.23%)
Aug 22, 2003 8.479 8.525 8.328 8.346 778,045 -0.13(-1.50%)
Aug 21, 2003 8.534 8.615 8.427 8.473 778,927 -0.12(-1.37%)
Aug 20, 2003 8.545 8.717 8.504 8.591 3,166,432 +0.10(+1.20%)
Aug 19, 2003 8.117 8.536 8.021 8.488 1,513,307 +0.19(+2.30%)
Aug 18, 2003 8.414 8.420 8.269 8.298 370,497 -0.16(-1.88%)
Aug 15, 2003 8.479 8.525 8.391 8.457 255,819 -0.07(-0.80%)
Aug 14, 2003 8.525 8.813 8.504 8.525 2,050,528 +0.06(+0.67%)
Aug 13, 2003 8.162 8.507 8.162 8.468 1,788,534 +0.09(+1.06%)
Aug 12, 2003 8.627 8.627 8.298 8.380 702,622 -0.19(-2.22%)
Aug 11, 2003 8.500 8.570 8.300 8.570 1,264,985 +0.19(+2.33%)
Aug 08, 2003 8.162 8.457 8.049 8.375 680,128 +0.21(+2.61%)
Aug 07, 2003 8.275 8.346 8.071 8.162 1,208,969 -0.01(-0.08%)
Aug 06, 2003 8.058 8.171 7.901 8.169 1,850,283 +0.32(+4.13%)
Aug 05, 2003 8.083 8.094 7.833 7.845 747,170 -0.18(-2.26%)
Aug 04, 2003 7.663 8.049 7.656 8.026 1,619,604 +0.53(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.