Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.050 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.376 4.516 4.376 4.480 19,727 +0.09(+2.11%)
Aug 29, 2013 4.388 4.400 4.276 4.388 12,542 +0.02(+0.36%)
Aug 28, 2013 4.416 4.440 4.264 4.372 30,790 -0.02(-0.55%)
Aug 27, 2013 4.500 4.500 4.372 4.396 27,320 -0.10(-2.31%)
Aug 26, 2013 4.440 4.500 4.280 4.500 47,520 +0.10(+2.27%)
Aug 23, 2013 4.400 4.400 4.400 4.400 250 +0.00(+0.01%)
Aug 22, 2013 4.396 4.400 4.392 4.400 16,000 -0.04(-0.91%)
Aug 21, 2013 4.472 4.472 4.391 4.440 18,000 +0.04(+1.01%)
Aug 20, 2013 4.180 4.396 4.175 4.396 23,750 +0.16(+3.87%)
Aug 19, 2013 4.068 4.260 4.068 4.232 15,207 -0.17(-3.82%)
Aug 16, 2013 4.424 4.572 4.360 4.400 28,322 +0.02(+0.46%)
Aug 15, 2013 4.476 4.476 4.364 4.380 21,500 -0.11(-2.41%)
Aug 14, 2013 4.508 4.600 4.488 4.488 24,267 +0.09(+2.00%)
Aug 13, 2013 4.260 4.408 4.240 4.400 17,250 +0.16(+3.87%)
Aug 12, 2013 4.292 4.292 4.228 4.236 2,200 -0.06(-1.30%)
Aug 09, 2013 4.300 4.300 4.192 4.292 7,750 -0.08(-1.74%)
Aug 08, 2013 4.160 4.368 4.156 4.368 26,782 +0.21(+5.00%)
Aug 07, 2013 4.156 4.256 4.140 4.160 14,090 -0.04(-0.95%)
Aug 06, 2013 4.192 4.256 4.156 4.200 22,875 +0.04(+0.96%)
Aug 05, 2013 4.120 4.192 4.088 4.160 30,720 +0.11(+2.77%)
Aug 02, 2013 3.648 4.048 3.648 4.048 15,962 +0.13(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.