Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mastech Holdings Inc (NY: MHH )

9.740 -0.360 (-3.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.086 2.086 2.086 2.086 642 -0.04(-1.85%)
Aug 29, 2012 2.122 2.126 2.126 2.126 1,524 +0.00(+0.02%)
Aug 27, 2012 2.126 2.126 2.067 2.125 17,400 +0.03(+1.48%)
Aug 24, 2012 2.094 2.102 2.094 2.094 1,016 -0.05(-2.39%)
Aug 17, 2012 2.126 2.146 2.146 2.146 15,749 -0.09(-3.88%)
Aug 16, 2012 2.224 2.232 2.224 2.232 1,270 +0.04(+1.61%)
Aug 13, 2012 2.197 2.197 2.197 2.197 1,524 +0.08(+3.91%)
Aug 10, 2012 2.236 2.236 2.114 2.114 4,978 -0.12(-5.46%)
Aug 09, 2012 2.221 2.236 2.221 2.236 762 -0.01(-0.35%)
Aug 06, 2012 2.232 2.244 2.244 2.244 4,318 +0.04(+1.60%)
Aug 03, 2012 2.209 2.220 2.209 2.209 17,120 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.