Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.420 +0.020 (+1.43%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.590 4.830 4.240 4.460 504,365 +0.13(+3.00%)
Aug 30, 2016 4.640 4.700 4.300 4.330 194,453 -0.10(-2.26%)
Aug 29, 2016 4.320 4.720 4.100 4.430 682,765 +0.22(+5.22%)
Aug 26, 2016 4.600 5.250 4.110 4.210 2,285,038 -0.27(-6.03%)
Aug 25, 2016 3.900 4.590 3.900 4.480 1,194,408 +0.58(+14.87%)
Aug 24, 2016 4.100 4.200 3.880 3.900 185,693 -0.25(-6.02%)
Aug 23, 2016 4.220 4.380 4.060 4.150 451,877 -0.03(-0.72%)
Aug 22, 2016 4.020 4.419 4.010 4.180 183,653 +0.05(+1.21%)
Aug 19, 2016 4.210 4.730 4.010 4.130 1,350,855 -0.06(-1.43%)
Aug 18, 2016 3.810 5.650 3.810 4.190 4,423,189 +0.42(+11.14%)
Aug 17, 2016 3.860 4.100 3.630 3.770 237,316 -0.15(-3.83%)
Aug 16, 2016 3.600 4.360 3.500 3.920 1,593,398 +0.39(+11.05%)
Aug 15, 2016 4.000 4.050 3.400 3.530 613,773 -0.41(-10.41%)
Aug 12, 2016 3.870 5.700 3.700 3.940 8,761,426 +0.54(+15.88%)
Aug 11, 2016 3.280 3.450 3.090 3.400 274,153 +0.24(+7.59%)
Aug 10, 2016 3.248 3.260 3.050 3.160 140,498 -0.17(-5.11%)
Aug 09, 2016 3.400 3.480 3.250 3.330 76,046 -0.03(-0.89%)
Aug 08, 2016 3.740 3.760 3.150 3.360 695,825 -0.15(-4.27%)
Aug 05, 2016 3.370 3.800 3.300 3.510 1,491,087 +0.18(+5.41%)
Aug 04, 2016 3.010 4.050 3.010 3.330 2,414,616 +0.16(+4.88%)
Aug 03, 2016 3.110 3.390 3.020 3.175 546,531 +0.09(+3.08%)
Aug 02, 2016 3.770 3.802 2.950 3.080 986,946 -0.74(-19.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.