Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.230 2.230 2.230 2.230 100 +0.08(+3.72%)
Aug 30, 2010 2.070 2.150 2.070 2.150 200 -0.07(-3.15%)
Aug 27, 2010 2.220 2.220 2.220 2.220 400 -0.07(-3.06%)
Aug 26, 2010 2.470 2.730 2.290 2.290 1,400 -0.09(-3.78%)
Aug 25, 2010 2.430 2.430 2.380 2.380 200 -0.12(-4.80%)
Aug 20, 2010 2.500 2.500 2.500 2.500 900 +0.00(+0.00%)
Aug 17, 2010 2.500 2.500 2.500 2.500 2,200 +0.00(+0.00%)
Aug 16, 2010 2.500 2.500 2.500 2.500 140 -0.07(-2.72%)
Aug 13, 2010 2.570 2.570 2.570 2.570 300 +0.07(+2.80%)
Aug 12, 2010 2.540 2.750 2.450 2.500 10,093 -0.35(-12.28%)
Aug 10, 2010 2.850 2.850 2.850 2.850 100 +0.02(+0.71%)
Aug 09, 2010 2.830 2.830 2.830 2.830 100 -0.05(-1.74%)
Aug 04, 2010 2.880 2.880 2.880 2.880 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.