Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.900 2.900 2.900 2.900 700 -0.05(-1.69%)
Aug 30, 2007 2.950 2.950 2.950 2.950 500 -0.05(-1.67%)
Aug 29, 2007 3.000 3.000 3.000 3.000 500 -0.10(-3.23%)
Aug 28, 2007 3.100 3.100 3.100 3.100 300 -0.09(-2.82%)
Aug 27, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 24, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 23, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 22, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 21, 2007 3.250 3.250 3.190 3.190 3,300 -0.11(-3.33%)
Aug 20, 2007 3.300 3.300 3.300 3.300 100 -0.05(-1.49%)
Aug 17, 2007 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Aug 16, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 15, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 14, 2007 3.400 3.400 3.400 3.400 200 -0.05(-1.45%)
Aug 13, 2007 3.450 3.450 3.450 3.450 100 -0.06(-1.71%)
Aug 10, 2007 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Aug 09, 2007 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Aug 08, 2007 3.510 3.510 3.510 3.510 1,000 -0.04(-1.13%)
Aug 07, 2007 3.550 3.550 3.550 3.550 200 -0.10(-2.74%)
Aug 06, 2007 3.750 3.750 3.650 3.650 2,600 -0.15(-3.95%)
Aug 03, 2007 3.800 3.800 3.800 3.800 500 -0.05(-1.30%)
Aug 02, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.