Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

2.215 -0.035 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3050 0.3161 0.2851 0.3020 1,287,765 -0.01(-2.55%)
Aug 30, 2023 0.3104 0.3300 0.3050 0.3099 653,179 -0.01(-3.16%)
Aug 29, 2023 0.3200 0.3300 0.3015 0.3200 469,622 +0.00(+0.00%)
Aug 28, 2023 0.3370 0.3454 0.3010 0.3200 385,783 -0.02(-4.51%)
Aug 25, 2023 0.3361 0.3400 0.3146 0.3351 614,468 +0.01(+4.33%)
Aug 24, 2023 0.3506 0.3506 0.3000 0.3212 887,709 -0.02(-7.14%)
Aug 23, 2023 0.3900 0.3900 0.3401 0.3459 719,179 -0.01(-3.11%)
Aug 22, 2023 0.3780 0.3900 0.3400 0.3570 1,247,604 -0.02(-5.51%)
Aug 21, 2023 0.4183 0.4183 0.3674 0.3778 672,482 -0.02(-5.55%)
Aug 18, 2023 0.4350 0.4350 0.3922 0.4000 498,128 -0.03(-7.19%)
Aug 17, 2023 0.4070 0.4400 0.4000 0.4310 424,919 +0.02(+5.17%)
Aug 16, 2023 0.4290 0.4290 0.4000 0.4098 583,159 -0.01(-2.54%)
Aug 15, 2023 0.4347 0.4490 0.4100 0.4205 504,751 -0.03(-6.53%)
Aug 14, 2023 0.4400 0.4750 0.4400 0.4499 1,275,799 +0.01(+1.31%)
Aug 11, 2023 0.4598 0.4621 0.4101 0.4441 302,631 -0.02(-3.46%)
Aug 10, 2023 0.4700 0.5189 0.4500 0.4600 402,564 -0.03(-5.54%)
Aug 09, 2023 0.5100 0.5349 0.4433 0.4870 587,107 -0.01(-2.70%)
Aug 08, 2023 0.5246 0.5499 0.5000 0.5005 727,293 -0.06(-10.30%)
Aug 07, 2023 0.6382 0.6599 0.5310 0.5580 1,291,045 -0.11(-17.09%)
Aug 04, 2023 0.5046 0.7994 0.5000 0.6730 6,681,480 +0.18(+35.96%)
Aug 03, 2023 0.5010 0.5100 0.4900 0.4950 204,729 -0.01(-1.26%)
Aug 02, 2023 0.5210 0.5220 0.4860 0.5013 402,760 -0.02(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.