Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.74 +0.41 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.904 9.128 8.900 9.087 264,273 +0.21(+2.39%)
Aug 30, 2004 8.870 8.970 8.870 8.875 209,397 -0.02(-0.28%)
Aug 27, 2004 8.933 8.958 8.746 8.900 686,919 -0.03(-0.37%)
Aug 26, 2004 8.887 8.954 8.862 8.933 305,671 +0.05(+0.51%)
Aug 25, 2004 8.767 8.933 8.746 8.887 453,934 +0.14(+1.62%)
Aug 24, 2004 8.983 8.995 8.746 8.746 406,278 -0.28(-3.08%)
Aug 23, 2004 9.361 9.427 9.024 9.024 838,551 -0.25(-2.73%)
Aug 20, 2004 9.037 9.419 9.037 9.278 1,603,934 +0.50(+5.68%)
Aug 19, 2004 8.696 8.796 8.696 8.779 568,020 +4.49(+104.65%)
Aug 17, 2004 4.329 4.333 4.290 4.290 368,972 -0.04(-0.82%)
Aug 16, 2004 4.279 4.327 4.267 4.325 192,549 +0.04(+0.97%)
Aug 13, 2004 4.196 4.284 4.196 4.284 235,872 +0.10(+2.33%)
Aug 12, 2004 4.186 4.205 4.176 4.186 266,439 -0.01(-0.15%)
Aug 11, 2004 4.192 4.207 4.176 4.192 266,921 +0.00(+0.05%)
Aug 10, 2004 4.134 4.230 4.134 4.190 129,970 +0.07(+1.71%)
Aug 09, 2004 4.146 4.173 4.074 4.119 1,041,209 -0.02(-0.60%)
Aug 06, 2004 4.331 4.333 4.142 4.144 319,391 -0.17(-3.90%)
Aug 05, 2004 4.477 4.493 4.304 4.313 167,036 -0.17(-3.89%)
Aug 04, 2004 4.560 4.570 4.425 4.487 125,638 -0.08(-1.82%)
Aug 03, 2004 4.570 4.574 4.547 4.570 209,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.