Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 -0.060 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.654	4.654	4.608	4.624	189,284	-0.02(-0.36%)
Aug 28, 2003	4.654	4.658	4.591	4.641	142,562	+0.02(+0.36%)
Aug 27, 2003	4.658	4.658	4.591	4.624	143,760	-0.03(-0.72%)
Aug 26, 2003	4.624	4.674	4.558	4.658	142,862	+0.05(+1.09%)
Aug 25, 2003	4.651	4.671	4.507	4.608	143,161	+0.02(+0.51%)
Aug 22, 2003	4.574	4.651	4.507	4.584	146,456	+0.07(+1.55%)
Aug 21, 2003	4.591	4.654	4.514	4.514	200,665	-0.06(-1.24%)
Aug 20, 2003	4.641	4.674	4.558	4.571	138,070	-0.07(-1.58%)
Aug 19, 2003	4.644	4.691	4.638	4.644	182,995	-0.01(-0.29%)
Aug 18, 2003	4.694	4.694	4.624	4.658	274,043	-0.03(-0.71%)
Aug 15, 2003	4.691	4.691	4.691	4.691	25,457	+0.02(+0.43%)
Aug 14, 2003	4.591	4.674	4.591	4.671	62,895	+0.06(+1.38%)
Aug 13, 2003	4.674	4.725	4.608	4.608	115,607	-0.03(-0.72%)
Aug 12, 2003	4.708	4.718	4.641	4.641	178,203	-0.01(-0.29%)
Aug 11, 2003	4.581	4.725	4.581	4.654	107,820	+0.11(+2.35%)
Aug 08, 2003	4.591	4.741	4.548	4.548	120,100	+0.02(+0.52%)
Aug 07, 2003	4.507	4.541	4.457	4.524	89,850	+0.08(+1.88%)
Aug 06, 2003	4.551	4.551	4.411	4.441	319,567	-0.12(-2.56%)
Aug 05, 2003	4.614	4.671	4.554	4.558	195,873	+0.01(+0.22%)
Aug 04, 2003	4.624	4.725	4.541	4.548	225,225	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices