Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 -0.060 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.767 3.834 3.767 3.784 23,590 +0.05(+1.25%)
Aug 29, 2002 3.818 3.851 3.734 3.737 34,638 -0.10(-2.53%)
Aug 28, 2002 3.811 3.834 3.721 3.834 54,048 -0.01(-0.26%)
Aug 27, 2002 3.801 3.885 3.791 3.845 41,207 -0.01(-0.17%)
Aug 26, 2002 3.818 3.851 3.717 3.851 29,263 +0.04(+0.97%)
Aug 23, 2002 3.868 3.901 3.737 3.814 60,916 -0.09(-2.23%)
Aug 22, 2002 3.717 3.918 3.717 3.901 43,895 +0.20(+5.43%)
Aug 21, 2002 3.734 3.784 3.687 3.700 184,838 -0.02(-0.63%)
Aug 20, 2002 3.721 3.781 3.721 3.724 34,638 -0.03(-0.80%)
Aug 16, 2002 3.788 3.834 3.734 3.754 1,074,990 -0.06(-1.67%)
Aug 15, 2002 3.848 3.848 3.754 3.818 30,458 -0.03(-0.78%)
Aug 14, 2002 3.751 3.848 3.751 3.848 14,631 +0.10(+2.59%)
Aug 13, 2002 3.767 3.781 3.751 3.751 49,867 -0.05(-1.23%)
Aug 12, 2002 3.865 3.865 3.767 3.798 42,103 +0.05(+1.25%)
Aug 07, 2002 3.968 4.002 3.751 3.751 78,533 -0.20(-5.17%)
Aug 06, 2002 4.002 4.002 3.935 3.955 63,304 +0.00(+0.08%)
Aug 05, 2002 3.828 3.985 3.818 3.952 97,047 +0.16(+4.15%)
Aug 02, 2002 3.851 3.851 3.687 3.794 46,582 -0.07(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.