Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.46 -0.80 (-4.38%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.690 5.740 5.550 5.640 93,168 -0.07(-1.23%)
Aug 30, 2021 5.410 5.740 5.310 5.710 119,595 +0.32(+5.94%)
Aug 27, 2021 5.300 5.460 5.250 5.390 174,135 +0.12(+2.28%)
Aug 26, 2021 5.240 5.360 5.223 5.270 21,381 +0.03(+0.57%)
Aug 25, 2021 5.300 5.360 5.230 5.240 90,415 -0.01(-0.19%)
Aug 24, 2021 5.050 5.330 5.020 5.250 113,570 +0.23(+4.58%)
Aug 23, 2021 5.120 5.130 4.990 5.020 101,766 -0.03(-0.59%)
Aug 20, 2021 5.080 5.100 4.920 5.050 95,726 -0.08(-1.56%)
Aug 19, 2021 5.110 5.110 4.630 5.130 302,042 -0.03(-0.58%)
Aug 18, 2021 5.210 5.210 5.120 5.160 61,302 -0.06(-1.15%)
Aug 17, 2021 5.100 5.270 4.910 5.220 169,533 +0.10(+1.95%)
Aug 16, 2021 5.250 5.270 5.060 5.120 141,626 -0.22(-4.12%)
Aug 13, 2021 5.340 5.360 5.110 5.340 176,598 -0.06(-1.11%)
Aug 12, 2021 5.330 5.410 5.320 5.400 85,248 +0.00(+0.00%)
Aug 11, 2021 5.420 5.430 5.270 5.400 64,854 +0.00(+0.00%)
Aug 10, 2021 5.460 5.460 5.280 5.400 124,336 +0.00(+0.00%)
Aug 09, 2021 5.420 5.470 5.200 5.400 182,975 -0.08(-1.46%)
Aug 06, 2021 5.500 5.500 5.310 5.480 63,936 -0.03(-0.54%)
Aug 05, 2021 5.380 5.510 5.260 5.510 46,992 +0.18(+3.38%)
Aug 04, 2021 5.340 5.490 5.100 5.330 173,015 -0.11(-2.02%)
Aug 03, 2021 5.500 5.650 5.340 5.440 60,888 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.