Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

31.68 +1.21 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.27 11.47 10.89 11.09 492,856 -0.03(-0.23%)
Aug 30, 2011 11.54 11.59 10.87 11.12 701,913 -0.55(-4.71%)
Aug 29, 2011 10.52 11.83 10.45 11.67 743,700 +1.33(+12.89%)
Aug 26, 2011 9.028 10.40 8.865 10.33 1,458,248 +1.18(+12.85%)
Aug 25, 2011 9.483 9.550 9.019 9.157 859,675 -0.25(-2.65%)
Aug 24, 2011 9.286 9.604 9.234 9.406 531,762 +0.08(+0.83%)
Aug 23, 2011 9.123 9.329 8.908 9.329 607,824 +0.26(+2.84%)
Aug 22, 2011 9.475 9.475 8.985 9.071 330,113 -0.12(-1.31%)
Aug 19, 2011 9.363 9.698 9.157 9.191 457,118 -0.34(-3.52%)
Aug 18, 2011 10.16 10.19 9.432 9.526 756,694 -0.93(-8.87%)
Aug 17, 2011 10.67 10.87 10.39 10.45 274,871 -0.15(-1.38%)
Aug 16, 2011 10.84 10.87 10.51 10.60 284,824 -0.40(-3.67%)
Aug 15, 2011 10.63 11.16 10.61 11.00 312,472 +0.52(+4.91%)
Aug 12, 2011 9.861 10.51 9.793 10.49 503,580 +0.61(+6.17%)
Aug 11, 2011 9.698 10.02 9.526 9.878 850,121 +0.26(+2.68%)
Aug 10, 2011 10.09 10.17 9.586 9.621 595,879 -0.75(-7.21%)
Aug 09, 2011 10.56 10.56 9.655 10.37 744,688 +0.38(+3.78%)
Aug 08, 2011 10.56 10.69 9.964 9.990 721,220 -0.95(-8.71%)
Aug 05, 2011 11.64 11.64 10.71 10.94 755,827 -0.54(-4.71%)
Aug 04, 2011 12.22 12.22 11.48 11.48 601,391 -0.93(-7.47%)
Aug 03, 2011 12.50 12.53 12.08 12.41 550,267 -0.11(-0.89%)
Aug 02, 2011 13.46 13.58 12.49 12.52 425,697 -1.02(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.