Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

26.83 +0.09 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.880 9.990 9.250 9.340 114,933 -0.46(-4.69%)
Aug 28, 2020 9.500 10.03 9.500 9.800 95,600 +0.38(+4.03%)
Aug 27, 2020 10.28 10.50 8.570 9.420 301,483 -0.88(-8.54%)
Aug 26, 2020 10.62 11.00 10.18 10.30 154,987 -0.33(-3.10%)
Aug 25, 2020 11.24 11.40 10.19 10.63 217,950 -0.52(-4.66%)
Aug 24, 2020 11.03 11.21 10.40 11.15 222,319 +0.34(+3.15%)
Aug 21, 2020 11.51 11.71 10.62 10.81 190,500 -0.79(-6.81%)
Aug 20, 2020 12.35 13.15 11.41 11.60 174,520 -0.86(-6.90%)
Aug 19, 2020 13.36 14.00 12.42 12.46 369,590 -0.74(-5.61%)
Aug 18, 2020 11.81 13.49 11.72 13.20 277,349 +1.48(+12.63%)
Aug 17, 2020 13.03 13.89 11.09 11.72 329,692 -1.41(-10.74%)
Aug 14, 2020 11.19 14.23 10.54 13.13 541,100 +1.13(+9.42%)
Aug 13, 2020 11.60 12.20 11.00 12.00 89,399 +1.00(+9.09%)
Aug 12, 2020 11.20 12.00 11.00 11.00 43,993 +0.10(+0.92%)
Aug 11, 2020 10.60 13.00 10.50 10.90 166,712 -0.10(-0.91%)
Aug 10, 2020 9.100 12.00 9.100 11.00 231,930 +1.72(+18.51%)
Aug 07, 2020 9.050 9.499 8.900 9.282 47,300 +0.30(+3.39%)
Aug 06, 2020 8.700 9.299 8.401 8.978 59,877 +0.44(+5.14%)
Aug 05, 2020 8.600 8.800 8.400 8.539 64,983 -0.04(-0.48%)
Aug 04, 2020 8.300 8.899 8.300 8.580 70,679 -0.89(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.