Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.566 1.629 1.521 1.602 955,078 +0.04(+2.30%)
Aug 28, 2015 1.395 1.665 1.386 1.566 1,403,864 +0.19(+13.73%)
Aug 27, 2015 1.341 1.413 1.305 1.377 490,846 +0.09(+6.99%)
Aug 26, 2015 1.251 1.323 1.206 1.287 284,219 +0.03(+2.14%)
Aug 25, 2015 1.359 1.368 1.242 1.260 509,283 -0.03(-2.10%)
Aug 24, 2015 1.350 1.404 1.242 1.287 1,066,746 -0.14(-10.06%)
Aug 21, 2015 1.350 1.485 1.350 1.431 550,925 +0.06(+4.60%)
Aug 20, 2015 1.422 1.467 1.359 1.368 756,420 -0.04(-3.18%)
Aug 19, 2015 1.404 1.458 1.368 1.413 658,816 -0.01(-0.63%)
Aug 18, 2015 1.350 1.458 1.314 1.422 609,948 +0.09(+6.76%)
Aug 17, 2015 1.377 1.413 1.314 1.332 609,713 -0.08(-5.73%)
Aug 14, 2015 1.467 1.548 1.395 1.413 730,682 -0.05(-3.09%)
Aug 13, 2015 1.440 1.485 1.386 1.458 617,566 -0.01(-0.61%)
Aug 12, 2015 1.449 1.512 1.386 1.467 858,596 +0.01(+0.62%)
Aug 11, 2015 1.494 1.503 1.449 1.458 566,904 -0.07(-4.71%)
Aug 10, 2015 1.422 1.566 1.404 1.530 916,336 +0.11(+7.60%)
Aug 07, 2015 1.323 1.454 1.296 1.422 860,840 +0.09(+6.76%)
Aug 06, 2015 1.296 1.382 1.251 1.332 743,023 +0.04(+2.78%)
Aug 05, 2015 1.251 1.296 1.188 1.296 1,134,604 +0.07(+5.88%)
Aug 04, 2015 1.188 1.251 1.179 1.224 981,831 +0.07(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.