Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.025 +0.025 (+0.42%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.655 6.727 6.565 6.664 310,040 +0.10(+1.51%)
Aug 30, 2012 6.790 6.790 6.565 6.565 258,785 -0.28(-4.07%)
Aug 29, 2012 6.897 6.965 6.817 6.844 261,755 +0.07(+1.06%)
Aug 27, 2012 6.664 6.924 6.574 6.772 286,228 +0.14(+2.17%)
Aug 24, 2012 6.682 6.745 6.565 6.628 334,762 -0.10(-1.47%)
Aug 23, 2012 6.933 7.028 6.727 6.727 239,822 -0.20(-2.86%)
Aug 22, 2012 6.969 7.023 6.799 6.924 257,107 -0.04(-0.65%)
Aug 21, 2012 7.104 7.248 6.933 6.969 283,919 -0.09(-1.27%)
Aug 20, 2012 6.996 7.077 6.853 7.059 410,783 +0.04(+0.64%)
Aug 17, 2012 7.446 7.446 6.969 7.014 518,877 -0.45(-6.02%)
Aug 16, 2012 7.266 7.509 7.158 7.464 472,151 +0.19(+2.60%)
Aug 15, 2012 7.059 7.320 6.951 7.275 411,287 +0.16(+2.28%)
Aug 14, 2012 6.862 7.149 6.781 7.113 429,672 +0.33(+4.91%)
Aug 13, 2012 6.853 6.871 6.619 6.781 338,312 -0.10(-1.44%)
Aug 10, 2012 6.745 6.880 6.592 6.880 457,977 +0.02(+0.26%)
Aug 09, 2012 6.772 7.023 6.565 6.862 424,359 +0.09(+1.33%)
Aug 08, 2012 7.212 7.446 6.709 6.772 823,100 -0.45(-6.23%)
Aug 07, 2012 7.221 7.599 7.194 7.221 617,457 +0.09(+1.26%)
Aug 06, 2012 7.041 7.221 7.032 7.131 468,211 +0.10(+1.41%)
Aug 03, 2012 6.556 7.113 6.556 7.032 892,176 +0.67(+10.45%)
Aug 02, 2012 6.520 6.610 6.304 6.367 545,390 -0.23(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.