Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.960 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.060 3.114 2.970 3.042 293,539 -0.02(-0.59%)
Aug 30, 2004 2.943 3.105 2.943 3.060 322,981 +0.14(+4.62%)
Aug 27, 2004 2.970 2.970 2.925 2.925 74,773 -0.04(-1.22%)
Aug 26, 2004 2.916 2.970 2.889 2.961 107,438 +0.06(+2.17%)
Aug 25, 2004 3.060 3.087 2.700 2.898 948,946 -0.14(-4.73%)
Aug 24, 2004 3.114 3.114 3.015 3.042 232,653 -0.08(-2.59%)
Aug 23, 2004 3.096 3.186 3.015 3.123 253,763 +0.02(+0.58%)
Aug 20, 2004 3.114 3.150 3.033 3.105 210,543 +0.00(+0.00%)
Aug 19, 2004 2.979 3.132 2.979 3.105 339,758 +0.13(+4.23%)
Aug 18, 2004 2.925 3.051 2.880 2.979 178,545 +0.07(+2.48%)
Aug 17, 2004 3.006 3.006 2.745 2.907 181,989 -0.11(-3.54%)
Aug 16, 2004 3.132 3.141 2.925 3.014 275,651 -0.06(-1.80%)
Aug 13, 2004 2.853 3.105 2.790 3.069 350,091 +0.23(+8.25%)
Aug 12, 2004 2.835 2.835 2.484 2.835 144,103 +0.00(+0.00%)
Aug 11, 2004 2.799 2.853 2.709 2.835 78,106 -0.05(-1.87%)
Aug 10, 2004 2.970 3.042 2.835 2.889 107,882 -0.08(-2.73%)
Aug 09, 2004 2.826 2.970 2.790 2.970 147,880 +0.14(+5.10%)
Aug 06, 2004 2.934 2.943 2.709 2.826 245,875 -0.20(-6.55%)
Aug 05, 2004 3.321 3.321 2.880 3.024 359,868 -0.23(-7.18%)
Aug 04, 2004 3.366 3.375 3.204 3.258 284,095 -0.10(-2.95%)
Aug 03, 2004 3.150 3.420 3.150 3.357 449,530 +0.21(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.