Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.125 1.197 1.125 1.179 11,888 +0.04(+3.15%)
Aug 29, 2002 1.179 1.179 1.125 1.143 14,443 -0.04(-3.05%)
Aug 28, 2002 1.260 1.260 1.179 1.179 28,109 -0.07(-5.76%)
Aug 27, 2002 1.161 1.251 1.161 1.251 44,219 +0.09(+7.75%)
Aug 26, 2002 1.170 1.206 1.152 1.161 8,221 -0.05(-4.44%)
Aug 23, 2002 1.242 1.242 1.206 1.215 12,443 +0.04(+3.05%)
Aug 22, 2002 1.170 1.197 1.170 1.179 14,999 +0.00(+0.00%)
Aug 21, 2002 1.242 1.242 1.170 1.179 16,554 -0.05(-4.38%)
Aug 20, 2002 1.197 1.233 1.170 1.233 8,221 +0.05(+3.79%)
Aug 16, 2002 1.161 1.251 1.134 1.188 25,220 +0.03(+2.33%)
Aug 15, 2002 1.170 1.215 1.134 1.161 9,221 -0.04(-3.73%)
Aug 14, 2002 1.179 1.206 1.125 1.206 15,443 +0.03(+2.29%)
Aug 13, 2002 1.125 1.215 1.125 1.179 19,221 -0.02(-1.50%)
Aug 12, 2002 1.215 1.224 1.089 1.197 27,998 +0.10(+9.02%)
Aug 07, 2002 1.098 1.125 1.089 1.098 6,666 +0.00(+0.00%)
Aug 06, 2002 1.125 1.170 1.080 1.098 22,109 -0.04(-3.17%)
Aug 05, 2002 1.134 1.152 1.125 1.134 566,634 -0.08(-6.67%)
Aug 02, 2002 1.152 1.215 1.143 1.215 18,887 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.