Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.810 3.810 3.640 3.710 42,630 -0.16(-4.13%)
Aug 28, 2020 3.640 3.870 3.640 3.870 78,000 +0.23(+6.32%)
Aug 27, 2020 3.730 3.800 3.640 3.640 31,343 -0.13(-3.45%)
Aug 26, 2020 3.670 3.790 3.660 3.770 23,231 +0.09(+2.45%)
Aug 25, 2020 3.690 3.785 3.650 3.680 17,981 -0.06(-1.60%)
Aug 24, 2020 3.720 3.820 3.680 3.740 47,231 -0.07(-1.84%)
Aug 21, 2020 3.860 3.910 3.709 3.810 58,300 -0.02(-0.52%)
Aug 20, 2020 3.670 3.900 3.670 3.830 52,898 +0.15(+4.08%)
Aug 19, 2020 3.700 3.805 3.670 3.680 18,758 -0.07(-1.87%)
Aug 18, 2020 3.800 3.890 3.750 3.750 20,989 -0.07(-1.83%)
Aug 17, 2020 3.820 3.910 3.770 3.820 26,830 -0.04(-1.04%)
Aug 14, 2020 3.750 3.900 3.659 3.860 67,200 +0.14(+3.65%)
Aug 13, 2020 3.710 3.780 3.670 3.724 11,844 +0.06(+1.75%)
Aug 12, 2020 3.680 3.790 3.650 3.660 20,977 -0.03(-0.81%)
Aug 11, 2020 3.660 3.800 3.660 3.690 66,814 -0.10(-2.64%)
Aug 10, 2020 3.650 3.796 3.550 3.790 138,500 +0.04(+1.07%)
Aug 07, 2020 3.740 3.805 3.540 3.750 132,300 -0.01(-0.27%)
Aug 06, 2020 3.760 3.830 3.740 3.760 26,440 -0.02(-0.53%)
Aug 05, 2020 3.970 3.980 3.750 3.780 37,847 -0.19(-4.79%)
Aug 04, 2020 3.930 3.990 3.820 3.970 40,660 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.