Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.690 -0.080 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.870 5.030 4.870 5.030 27,336 +0.00(+0.00%)
Aug 28, 2020 4.990 5.030 4.950 5.030 6,600 +0.03(+0.60%)
Aug 27, 2020 4.960 5.100 4.870 5.000 17,271 -0.01(-0.20%)
Aug 26, 2020 5.050 5.050 4.843 5.010 14,000 +0.00(+0.00%)
Aug 25, 2020 4.970 5.040 4.830 5.010 14,811 -0.02(-0.40%)
Aug 24, 2020 5.000 5.120 5.000 5.030 17,062 +0.00(+0.00%)
Aug 21, 2020 5.040 5.070 4.690 5.030 19,900 -0.01(-0.20%)
Aug 20, 2020 4.880 5.054 4.860 5.040 57,148 +0.07(+1.41%)
Aug 19, 2020 5.120 5.135 4.910 4.970 12,083 -0.09(-1.78%)
Aug 18, 2020 5.010 5.110 4.930 5.060 11,059 +0.03(+0.60%)
Aug 17, 2020 5.150 5.150 4.990 5.030 9,661 -0.04(-0.79%)
Aug 14, 2020 5.010 5.070 4.980 5.070 7,000 +0.07(+1.40%)
Aug 13, 2020 5.150 5.150 4.890 5.000 14,645 -0.18(-3.47%)
Aug 12, 2020 5.240 5.240 5.090 5.180 3,489 +0.05(+0.97%)
Aug 11, 2020 5.380 5.450 5.060 5.130 8,012 -0.17(-3.21%)
Aug 10, 2020 5.400 5.580 5.230 5.300 16,000 +0.05(+0.95%)
Aug 07, 2020 4.900 5.320 4.900 5.250 11,200 +0.15(+2.94%)
Aug 06, 2020 5.090 5.330 5.090 5.100 10,390 -0.22(-4.14%)
Aug 05, 2020 5.250 5.460 5.235 5.320 24,174 +0.20(+3.91%)
Aug 04, 2020 4.440 5.540 4.440 5.120 74,196 +0.82(+19.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.