Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

23.59 +0.48 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.863 10.18 9.814 10.02 1,279,107 +0.08(+0.79%)
Aug 30, 2021 10.48 10.50 9.922 9.941 788,107 -0.44(-4.25%)
Aug 27, 2021 10.07 10.58 10.07 10.38 661,566 +0.47(+4.75%)
Aug 26, 2021 9.990 10.15 9.804 9.912 839,508 -0.23(-2.22%)
Aug 25, 2021 10.04 10.41 9.765 10.14 1,091,864 +0.07(+0.68%)
Aug 24, 2021 10.02 10.27 9.833 10.07 1,479,839 +0.27(+2.80%)
Aug 23, 2021 9.745 9.853 9.520 9.794 1,045,805 +0.44(+4.72%)
Aug 20, 2021 9.167 9.461 9.049 9.353 942,309 +0.00(+0.00%)
Aug 19, 2021 9.529 9.735 9.088 9.353 1,269,496 -0.40(-4.12%)
Aug 18, 2021 9.549 9.902 9.451 9.755 1,312,417 +0.26(+2.79%)
Aug 17, 2021 9.451 9.608 9.191 9.490 1,235,493 -0.11(-1.12%)
Aug 16, 2021 9.500 9.716 9.274 9.598 1,017,600 -0.11(-1.11%)
Aug 13, 2021 10.07 10.14 9.657 9.706 857,589 -0.41(-4.07%)
Aug 12, 2021 10.11 10.23 9.814 10.12 1,189,913 +0.02(+0.19%)
Aug 11, 2021 9.431 10.13 9.284 10.10 1,488,499 +0.47(+4.89%)
Aug 10, 2021 9.461 9.872 9.402 9.627 1,222,168 +0.29(+3.15%)
Aug 09, 2021 9.323 9.524 9.147 9.333 833,583 -0.25(-2.56%)
Aug 06, 2021 9.588 9.740 9.431 9.578 708,104 +0.17(+1.77%)
Aug 05, 2021 9.245 9.755 9.167 9.412 1,060,448 +0.26(+2.89%)
Aug 04, 2021 9.647 9.863 9.141 9.147 1,342,374 -0.89(-8.89%)
Aug 03, 2021 9.657 10.06 9.284 10.04 1,900,479 +0.30(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.