Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

23.59 +0.48 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.674 6.674 6.322 6.322 284,354 -0.35(-5.29%)
Aug 28, 2020 6.518 6.714 6.420 6.674 321,397 +0.17(+2.56%)
Aug 27, 2020 6.371 6.576 6.302 6.508 172,920 +0.21(+3.27%)
Aug 26, 2020 6.478 6.586 6.243 6.302 175,856 -0.12(-1.83%)
Aug 25, 2020 6.645 6.645 6.331 6.420 202,907 -0.12(-1.80%)
Aug 24, 2020 6.459 6.694 6.322 6.537 448,457 +0.20(+3.09%)
Aug 21, 2020 6.547 6.616 6.277 6.341 181,411 -0.36(-5.41%)
Aug 20, 2020 6.743 6.792 6.645 6.704 131,552 -0.21(-2.98%)
Aug 19, 2020 6.782 7.066 6.772 6.910 165,740 +0.16(+2.32%)
Aug 18, 2020 7.066 7.125 6.743 6.753 241,678 -0.37(-5.23%)
Aug 17, 2020 7.174 7.184 7.037 7.125 395,583 -0.08(-1.09%)
Aug 14, 2020 7.057 7.204 6.978 7.204 198,654 +0.06(+0.82%)
Aug 13, 2020 7.125 7.184 7.057 7.145 282,961 -0.03(-0.41%)
Aug 12, 2020 7.008 7.194 6.988 7.174 552,307 +0.21(+2.95%)
Aug 11, 2020 6.861 7.164 6.763 6.968 622,616 +0.21(+3.04%)
Aug 10, 2020 6.380 6.802 6.351 6.763 547,600 +0.41(+6.48%)
Aug 07, 2020 6.194 6.371 6.096 6.351 467,812 +0.11(+1.73%)
Aug 06, 2020 6.518 6.518 6.224 6.243 199,529 -0.27(-4.21%)
Aug 05, 2020 6.312 6.567 6.243 6.518 314,338 +0.33(+5.39%)
Aug 04, 2020 5.812 6.219 5.812 6.184 405,944 +0.34(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.