Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

37.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.643 8.740 8.643 8.689 89,014 +0.00(+0.00%)
Aug 28, 2009 8.746 8.771 8.658 8.689 309,606 -0.04(-0.47%)
Aug 27, 2009 8.746 8.843 8.679 8.730 144,854 -0.02(-0.18%)
Aug 26, 2009 8.668 8.746 8.653 8.746 218,571 +0.04(+0.47%)
Aug 25, 2009 8.771 8.843 8.674 8.704 170,402 -0.02(-0.18%)
Aug 24, 2009 8.879 8.879 8.668 8.720 126,950 +0.00(+0.00%)
Aug 21, 2009 8.740 8.869 8.674 8.720 155,328 +0.00(+0.00%)
Aug 20, 2009 8.730 8.807 8.674 8.720 140,201 -0.03(-0.35%)
Aug 19, 2009 8.643 8.797 8.602 8.751 166,524 -0.02(-0.23%)
Aug 18, 2009 8.704 8.892 8.689 8.771 116,142 +0.09(+1.01%)
Aug 17, 2009 8.694 8.807 8.591 8.684 85,766 -0.13(-1.52%)
Aug 14, 2009 8.833 8.971 8.643 8.818 249,923 +0.07(+0.76%)
Aug 13, 2009 8.704 8.874 8.550 8.751 160,479 +0.05(+0.59%)
Aug 12, 2009 8.802 9.084 8.602 8.699 222,944 +0.10(+1.14%)
Aug 11, 2009 8.704 8.704 8.411 8.602 181,245 -0.10(-1.12%)
Aug 10, 2009 8.632 8.848 8.596 8.699 152,173 +0.10(+1.20%)
Aug 07, 2009 8.638 8.710 8.545 8.596 131,840 -0.05(-0.59%)
Aug 06, 2009 8.740 8.746 8.555 8.648 123,513 -0.07(-0.83%)
Aug 05, 2009 8.848 8.864 8.550 8.720 134,781 -0.10(-1.17%)
Aug 04, 2009 8.843 8.859 8.674 8.823 172,515 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.