Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

388.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.141 3.189 3.136 3.155 217,233 +0.02(+0.48%)
Aug 29, 2002 3.130 3.184 3.088 3.140 201,685 +0.01(+0.33%)
Aug 28, 2002 3.149 3.178 3.128 3.130 237,099 -0.02(-0.61%)
Aug 27, 2002 3.249 3.265 3.145 3.149 444,399 -0.09(-2.74%)
Aug 26, 2002 3.158 3.242 3.146 3.238 351,978 +0.09(+2.91%)
Aug 23, 2002 3.140 3.184 3.140 3.146 161,089 +0.01(+0.39%)
Aug 22, 2002 3.155 3.184 3.127 3.134 412,009 -0.01(-0.39%)
Aug 21, 2002 3.139 3.161 3.082 3.146 513,067 +0.01(+0.30%)
Aug 20, 2002 3.171 3.190 3.126 3.137 297,130 +0.01(+0.20%)
Aug 16, 2002 3.111 3.172 3.097 3.131 355,865 +0.02(+0.52%)
Aug 15, 2002 3.091 3.154 3.076 3.114 520,409 +0.03(+1.13%)
Aug 14, 2002 3.025 3.080 2.967 3.080 700,069 +0.06(+2.13%)
Aug 13, 2002 3.077 3.077 3.010 3.015 342,908 -0.07(-2.20%)
Aug 12, 2002 3.033 3.109 3.010 3.083 412,440 +0.15(+4.97%)
Aug 07, 2002 2.939 2.952 2.813 2.937 467,289 +0.01(+0.18%)
Aug 06, 2002 2.915 3.010 2.891 2.932 703,524 +0.09(+3.05%)
Aug 05, 2002 2.938 2.952 2.824 2.845 605,489 -0.12(-4.10%)
Aug 02, 2002 3.126 3.126 2.929 2.967 550,209 -0.16(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.