Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

79.46 +1.35 (+1.73%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.795 9.862 9.777 9.862 77,440 +0.06(+0.65%)
Aug 30, 2005 9.820 9.820 9.775 9.798 34,364 -0.08(-0.86%)
Aug 29, 2005 9.787 9.895 9.787 9.882 27,588 +0.07(+0.69%)
Aug 26, 2005 9.808 9.818 9.785 9.814 39,688 -0.02(-0.19%)
Aug 25, 2005 9.814 9.847 9.814 9.833 150,524 +0.00(+0.02%)
Aug 24, 2005 9.893 9.944 9.826 9.831 54,692 -0.06(-0.56%)
Aug 23, 2005 9.886 9.913 9.866 9.886 37,268 -0.02(-0.17%)
Aug 22, 2005 9.961 9.979 9.893 9.903 47,432 -0.01(-0.15%)
Aug 19, 2005 9.936 9.942 9.917 9.917 24,200 -0.01(-0.08%)
Aug 18, 2005 9.909 9.932 9.909 9.926 10,648 +0.01(+0.06%)
Aug 17, 2005 9.938 9.946 9.888 9.919 11,616 +0.01(+0.08%)
Aug 16, 2005 9.981 9.988 9.890 9.911 109,384 -0.11(-1.13%)
Aug 15, 2005 9.969 10.04 9.961 10.02 44,528 +0.03(+0.31%)
Aug 12, 2005 9.965 9.994 9.948 9.994 52,756 -0.01(-0.06%)
Aug 11, 2005 9.979 10.04 9.979 10.000 43,560 +0.01(+0.14%)
Aug 10, 2005 10.10 10.10 9.979 9.986 19,360 -0.03(-0.29%)
Aug 09, 2005 10.01 10.04 9.990 10.01 70,180 +0.04(+0.37%)
Aug 08, 2005 10.02 10.02 9.971 9.977 53,240 -0.05(-0.45%)
Aug 05, 2005 10.07 10.07 10.00 10.02 24,200 -0.04(-0.35%)
Aug 04, 2005 10.11 10.11 10.06 10.06 79,860 -0.07(-0.71%)
Aug 03, 2005 10.12 10.15 10.11 10.13 40,656 -0.00(-0.02%)
Aug 02, 2005 10.10 10.13 10.10 10.13 37,752 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.