Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

78.11 +0.73 (+0.94%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.233 9.233 9.190 9.207 29,040 -0.08(-0.82%)
Aug 30, 2004 9.318 9.318 9.277 9.283 12,584 -0.07(-0.73%)
Aug 27, 2004 9.326 9.351 9.304 9.351 7,260 +0.05(+0.49%)
Aug 26, 2004 9.298 9.324 9.298 9.306 18,876 -0.01(-0.16%)
Aug 25, 2004 9.209 9.320 9.209 9.320 6,776 +0.11(+1.17%)
Aug 24, 2004 9.269 9.269 9.209 9.213 121,000 -0.03(-0.31%)
Aug 23, 2004 9.252 9.275 9.233 9.242 29,040 +0.00(+0.04%)
Aug 20, 2004 9.180 9.242 9.174 9.238 25,652 +0.07(+0.72%)
Aug 19, 2004 9.182 9.192 9.149 9.171 49,368 -0.02(-0.25%)
Aug 18, 2004 9.132 9.196 9.114 9.194 11,616 +0.09(+0.95%)
Aug 17, 2004 9.112 9.124 9.095 9.107 12,100 +0.04(+0.41%)
Aug 16, 2004 8.994 9.091 8.977 9.070 12,584 +0.15(+1.74%)
Aug 13, 2004 8.948 8.975 8.915 8.915 12,100 -0.06(-0.67%)
Aug 12, 2004 9.041 9.041 8.975 8.975 12,584 -0.04(-0.39%)
Aug 11, 2004 8.998 9.037 8.998 9.010 12,100 -0.03(-0.30%)
Aug 10, 2004 8.959 9.043 8.959 9.037 14,036 +0.05(+0.55%)
Aug 09, 2004 8.967 9.008 8.950 8.988 20,328 -0.01(-0.11%)
Aug 06, 2004 9.054 9.066 8.981 8.998 69,696 -0.13(-1.47%)
Aug 05, 2004 9.283 9.283 9.132 9.132 20,328 -0.16(-1.76%)
Aug 04, 2004 9.231 9.304 9.223 9.295 9,680 -0.03(-0.29%)
Aug 03, 2004 9.349 9.355 9.256 9.322 199,408 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.