Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.690 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.671 8.686 8.585 8.608 172,538 -0.05(-0.54%)
Aug 30, 2021 8.725 8.725 8.624 8.655 222,662 -0.05(-0.63%)
Aug 27, 2021 8.608 8.710 8.593 8.710 128,496 +0.14(+1.64%)
Aug 26, 2021 8.678 8.702 8.538 8.569 172,256 -0.12(-1.43%)
Aug 25, 2021 8.717 8.717 8.663 8.694 165,904 -0.02(-0.27%)
Aug 24, 2021 8.811 8.811 8.702 8.717 202,059 -0.06(-0.71%)
Aug 23, 2021 8.826 8.834 8.764 8.780 193,898 -0.04(-0.48%)
Aug 20, 2021 8.768 8.845 8.758 8.822 114,093 +0.06(+0.71%)
Aug 19, 2021 8.675 8.791 8.675 8.760 252,182 +0.05(+0.62%)
Aug 18, 2021 8.690 8.729 8.659 8.706 90,250 +0.01(+0.09%)
Aug 17, 2021 8.690 8.734 8.651 8.698 183,013 +0.00(+0.00%)
Aug 16, 2021 8.698 8.729 8.667 8.698 242,815 +0.01(+0.09%)
Aug 13, 2021 8.721 8.760 8.690 8.690 149,020 -0.05(-0.53%)
Aug 12, 2021 8.713 8.760 8.667 8.737 165,162 +0.05(+0.53%)
Aug 11, 2021 8.744 8.806 8.667 8.690 252,599 -0.02(-0.18%)
Aug 10, 2021 8.729 8.783 8.682 8.706 236,273 -0.02(-0.18%)
Aug 09, 2021 8.814 8.830 8.721 8.721 339,035 -0.09(-0.97%)
Aug 06, 2021 8.915 8.946 8.791 8.806 352,744 -0.11(-1.22%)
Aug 05, 2021 8.884 8.930 8.884 8.915 112,736 +0.01(+0.09%)
Aug 04, 2021 8.868 8.923 8.837 8.907 112,136 +0.02(+0.26%)
Aug 03, 2021 8.853 8.915 8.822 8.884 131,501 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.