Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.065 6.081 6.013 6.026 195,115 -0.01(-0.11%)
Aug 29, 2019 6.052 6.078 6.016 6.033 210,582 +0.05(+0.76%)
Aug 28, 2019 5.987 6.013 5.981 5.987 202,313 +0.01(+0.11%)
Aug 27, 2019 6.033 6.085 5.981 5.981 209,406 -0.03(-0.54%)
Aug 26, 2019 6.033 6.033 5.987 6.013 224,220 +0.01(+0.11%)
Aug 23, 2019 6.046 6.072 5.987 6.007 231,920 -0.05(-0.75%)
Aug 22, 2019 6.110 6.110 6.023 6.052 246,756 -0.04(-0.58%)
Aug 21, 2019 6.087 6.119 6.081 6.087 290,513 +0.01(+0.11%)
Aug 20, 2019 6.029 6.087 6.003 6.081 193,809 +0.02(+0.32%)
Aug 19, 2019 6.074 6.094 6.055 6.061 148,131 +0.01(+0.21%)
Aug 16, 2019 6.036 6.081 6.026 6.048 215,637 +0.05(+0.75%)
Aug 15, 2019 5.952 6.010 5.939 6.003 317,290 +0.08(+1.41%)
Aug 14, 2019 6.010 6.010 5.900 5.920 334,557 -0.14(-2.34%)
Aug 13, 2019 5.990 6.081 5.990 6.061 143,778 +0.05(+0.86%)
Aug 12, 2019 5.990 6.010 5.958 6.010 155,429 +0.00(+0.00%)
Aug 09, 2019 6.055 6.068 6.007 6.010 261,434 -0.05(-0.85%)
Aug 08, 2019 6.010 6.068 5.991 6.061 157,144 +0.09(+1.51%)
Aug 07, 2019 5.958 6.010 5.862 5.971 510,966 -0.05(-0.86%)
Aug 06, 2019 5.945 6.023 5.945 6.023 374,190 +0.10(+1.63%)
Aug 05, 2019 6.029 6.029 5.894 5.926 617,667 -0.15(-2.54%)
Aug 02, 2019 6.036 6.094 6.003 6.081 437,484 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.