Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.745 -0.015 (-0.17%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.476 4.485 4.442 4.468 629,448 -0.02(-0.48%)
Aug 28, 2015 4.455 4.510 4.451 4.489 603,125 +0.00(+0.00%)
Aug 27, 2015 4.468 4.540 4.456 4.489 415,095 +0.04(+0.86%)
Aug 26, 2015 4.399 4.451 4.348 4.451 450,708 +0.13(+3.07%)
Aug 25, 2015 4.387 4.399 4.305 4.318 580,214 +0.07(+1.61%)
Aug 24, 2015 4.288 4.331 4.130 4.250 1,345,177 -0.10(-2.36%)
Aug 21, 2015 4.425 4.442 4.340 4.352 727,885 -0.11(-2.49%)
Aug 20, 2015 4.498 4.498 4.463 4.463 364,061 -0.06(-1.29%)
Aug 19, 2015 4.530 4.547 4.505 4.522 397,811 -0.03(-0.74%)
Aug 18, 2015 4.505 4.556 4.505 4.556 439,943 +0.04(+0.94%)
Aug 17, 2015 4.497 4.513 4.488 4.513 229,265 +0.01(+0.19%)
Aug 14, 2015 4.497 4.509 4.475 4.505 208,004 +0.02(+0.47%)
Aug 13, 2015 4.488 4.513 4.480 4.484 163,094 -0.01(-0.28%)
Aug 12, 2015 4.458 4.509 4.447 4.497 501,343 +0.03(+0.57%)
Aug 11, 2015 4.463 4.492 4.459 4.471 494,440 -0.00(-0.09%)
Aug 10, 2015 4.484 4.509 4.471 4.475 348,211 +0.02(+0.38%)
Aug 07, 2015 4.518 4.522 4.454 4.458 322,075 -0.07(-1.50%)
Aug 06, 2015 4.560 4.564 4.513 4.526 614,460 -0.05(-1.02%)
Aug 05, 2015 4.556 4.585 4.547 4.573 335,729 +0.03(+0.75%)
Aug 04, 2015 4.509 4.539 4.509 4.539 259,688 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.