Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.270 9.288 9.217 9.288 29,831 +0.01(+0.10%)
Aug 30, 2021 9.270 9.314 9.217 9.279 23,419 +0.01(+0.10%)
Aug 27, 2021 9.297 9.314 9.244 9.270 24,272 -0.01(-0.10%)
Aug 26, 2021 9.332 9.332 9.226 9.279 25,154 -0.03(-0.29%)
Aug 25, 2021 9.297 9.323 9.275 9.306 22,832 +0.02(+0.19%)
Aug 24, 2021 9.297 9.306 9.270 9.288 25,038 +0.01(+0.10%)
Aug 23, 2021 9.252 9.297 9.252 9.279 20,266 +0.06(+0.67%)
Aug 20, 2021 9.341 9.341 9.199 9.217 21,768 +0.05(+0.58%)
Aug 19, 2021 9.164 9.226 9.164 9.164 40,943 -0.10(-1.04%)
Aug 18, 2021 9.366 9.366 9.260 9.260 33,474 -0.02(-0.19%)
Aug 17, 2021 9.357 9.357 9.260 9.278 20,080 -0.05(-0.52%)
Aug 16, 2021 9.348 9.348 9.304 9.326 10,918 -0.01(-0.14%)
Aug 13, 2021 9.348 9.348 9.287 9.340 22,213 +0.07(+0.76%)
Aug 12, 2021 9.269 9.269 9.216 9.269 19,100 +0.05(+0.57%)
Aug 11, 2021 9.234 9.234 9.207 9.216 45,416 -0.02(-0.19%)
Aug 10, 2021 9.313 9.313 9.207 9.234 29,531 +0.00(+0.00%)
Aug 09, 2021 9.225 9.251 9.181 9.234 26,231 +0.06(+0.67%)
Aug 06, 2021 9.181 9.216 9.163 9.172 17,151 -0.01(-0.10%)
Aug 05, 2021 9.216 9.216 9.172 9.181 5,263 +0.01(+0.10%)
Aug 04, 2021 9.190 9.225 9.164 9.172 14,475 -0.04(-0.48%)
Aug 03, 2021 9.269 9.269 9.199 9.216 24,544 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.