Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.527 7.560 7.474 7.551 36,485 +0.00(+0.00%)
Aug 28, 2020 7.477 7.593 7.437 7.551 44,250 +0.09(+1.22%)
Aug 27, 2020 7.427 7.485 7.378 7.460 79,164 +0.02(+0.22%)
Aug 26, 2020 7.403 7.460 7.378 7.444 55,848 +0.01(+0.11%)
Aug 25, 2020 7.403 7.436 7.378 7.436 96,768 +0.08(+1.12%)
Aug 24, 2020 7.411 7.451 7.353 7.353 42,201 +0.01(+0.11%)
Aug 21, 2020 7.444 7.444 7.328 7.345 52,714 -0.15(-1.99%)
Aug 20, 2020 7.502 7.527 7.494 7.494 55,923 -0.07(-0.86%)
Aug 19, 2020 7.526 7.559 7.509 7.559 24,833 +0.05(+0.66%)
Aug 18, 2020 7.624 7.624 7.501 7.509 129,169 -0.16(-2.04%)
Aug 17, 2020 7.583 7.666 7.555 7.666 38,053 +0.13(+1.75%)
Aug 14, 2020 7.518 7.534 7.443 7.534 39,514 +0.07(+0.88%)
Aug 13, 2020 7.411 7.485 7.394 7.468 29,701 +0.01(+0.11%)
Aug 12, 2020 7.402 7.468 7.378 7.460 52,783 +0.10(+1.34%)
Aug 11, 2020 7.361 7.386 7.345 7.361 109,876 -0.01(-0.11%)
Aug 10, 2020 7.295 7.369 7.288 7.369 21,277 +0.07(+1.01%)
Aug 07, 2020 7.271 7.304 7.271 7.295 17,629 -0.02(-0.34%)
Aug 06, 2020 7.205 7.345 7.205 7.320 303,538 +0.07(+1.02%)
Aug 05, 2020 7.189 7.263 7.189 7.246 290,337 +0.06(+0.80%)
Aug 04, 2020 7.221 7.221 7.164 7.189 89,227 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.