Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.167 5.167 5.122 5.158 84,831 +0.01(+0.26%)
Aug 29, 2013 5.113 5.158 5.113 5.144 84,656 +0.00(+0.09%)
Aug 28, 2013 5.158 5.171 5.108 5.140 104,270 +0.00(+0.09%)
Aug 27, 2013 5.185 5.194 5.135 5.135 179,059 -0.09(-1.73%)
Aug 26, 2013 5.221 5.234 5.216 5.225 68,032 +0.00(+0.09%)
Aug 23, 2013 5.189 5.230 5.175 5.221 82,234 +0.03(+0.61%)
Aug 22, 2013 5.180 5.203 5.140 5.189 129,277 +0.03(+0.52%)
Aug 21, 2013 5.176 5.230 5.144 5.162 101,626 -0.02(-0.35%)
Aug 20, 2013 5.126 5.198 5.126 5.180 73,938 +0.03(+0.52%)
Aug 19, 2013 5.198 5.225 5.140 5.153 115,125 -0.07(-1.30%)
Aug 16, 2013 5.225 5.230 5.212 5.221 73,521 +0.00(+0.09%)
Aug 15, 2013 5.194 5.225 5.194 5.216 99,475 -0.05(-0.94%)
Aug 14, 2013 5.279 5.306 5.266 5.266 111,171 -0.03(-0.64%)
Aug 13, 2013 5.286 5.304 5.268 5.300 94,962 +0.00(+0.00%)
Aug 12, 2013 5.241 5.301 5.241 5.300 46,715 +0.02(+0.34%)
Aug 09, 2013 5.232 5.331 5.232 5.282 114,266 +0.01(+0.26%)
Aug 08, 2013 5.344 5.353 5.228 5.268 177,656 -0.04(-0.68%)
Aug 07, 2013 5.327 5.353 5.295 5.304 96,897 -0.02(-0.42%)
Aug 06, 2013 5.376 5.376 5.318 5.327 169,741 -0.06(-1.08%)
Aug 05, 2013 5.407 5.407 5.349 5.385 78,142 -0.00(-0.00%)
Aug 02, 2013 5.394 5.425 5.371 5.385 80,854 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.