Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.137 5.137 5.041 5.083 128,053 -0.00(-0.08%)
Aug 30, 2012 5.117 5.137 5.071 5.087 157,128 -0.06(-1.22%)
Aug 29, 2012 5.117 5.150 5.117 5.150 116,189 -0.01(-0.16%)
Aug 27, 2012 5.112 5.175 5.112 5.158 276,684 +0.05(+0.98%)
Aug 24, 2012 5.083 5.121 5.066 5.108 107,752 +0.01(+0.25%)
Aug 23, 2012 4.970 5.104 4.970 5.096 252,129 +0.10(+2.01%)
Aug 22, 2012 4.983 5.033 4.970 4.995 132,738 -0.03(-0.58%)
Aug 21, 2012 5.054 5.096 5.000 5.025 196,433 -0.05(-0.99%)
Aug 20, 2012 5.079 5.104 5.058 5.075 104,132 -0.00(-0.08%)
Aug 17, 2012 5.083 5.108 5.071 5.079 78,349 +0.01(+0.16%)
Aug 16, 2012 5.058 5.071 5.025 5.071 110,688 +0.04(+0.82%)
Aug 15, 2012 5.104 5.104 5.021 5.029 143,136 -0.06(-1.12%)
Aug 14, 2012 5.124 5.124 5.061 5.086 117,109 -0.00(-0.08%)
Aug 13, 2012 5.086 5.136 5.086 5.090 91,769 +0.01(+0.24%)
Aug 10, 2012 5.153 5.153 5.037 5.078 140,545 -0.05(-0.97%)
Aug 09, 2012 5.074 5.128 5.066 5.128 109,089 +0.06(+1.23%)
Aug 08, 2012 5.078 5.078 5.016 5.066 67,760 +0.02(+0.33%)
Aug 07, 2012 5.037 5.057 5.016 5.049 167,709 +0.02(+0.41%)
Aug 06, 2012 5.012 5.043 5.008 5.028 112,380 +0.01(+0.16%)
Aug 03, 2012 5.020 5.041 5.012 5.020 88,927 +0.02(+0.37%)
Aug 02, 2012 5.008 5.016 4.974 5.001 101,416 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.