Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.313 3.364 3.287 3.300 225,583 -0.01(-0.38%)
Aug 28, 2009 3.335 3.339 3.294 3.313 156,176 +0.00(+0.10%)
Aug 27, 2009 3.239 3.316 3.236 3.310 166,973 +0.04(+1.37%)
Aug 26, 2009 3.268 3.290 3.236 3.265 233,858 -0.00(-0.10%)
Aug 25, 2009 3.294 3.294 3.236 3.268 196,866 +0.02(+0.49%)
Aug 24, 2009 3.236 3.282 3.236 3.252 394,254 -0.00(-0.10%)
Aug 21, 2009 3.294 3.373 3.239 3.255 339,528 -0.01(-0.39%)
Aug 20, 2009 3.297 3.310 3.252 3.268 218,896 -0.05(-1.54%)
Aug 19, 2009 3.389 3.462 3.284 3.319 330,408 -0.05(-1.61%)
Aug 18, 2009 3.303 3.392 3.303 3.373 170,574 +0.03(+0.76%)
Aug 17, 2009 3.128 3.364 3.128 3.348 271,019 -0.05(-1.59%)
Aug 14, 2009 3.440 3.449 3.341 3.402 186,497 -0.03(-0.74%)
Aug 13, 2009 3.376 3.520 3.345 3.427 186,117 +0.05(+1.51%)
Aug 12, 2009 3.386 3.411 3.316 3.376 202,718 +0.04(+1.24%)
Aug 11, 2009 3.338 3.357 3.271 3.335 327,956 -0.01(-0.19%)
Aug 10, 2009 3.313 3.345 3.297 3.341 205,905 +0.02(+0.58%)
Aug 07, 2009 3.316 3.335 3.281 3.322 291,416 +0.03(+0.87%)
Aug 06, 2009 3.262 3.319 3.233 3.294 126,540 +0.06(+1.97%)
Aug 05, 2009 3.239 3.262 3.192 3.230 196,650 -0.04(-1.27%)
Aug 04, 2009 3.249 3.290 3.239 3.271 207,842 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.