Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

213.26 +1.68 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.337 3.340 3.253 3.275 980,703 -0.08(-2.32%)
Aug 29, 2002 3.306 3.389 3.296 3.353 616,916 -0.04(-1.30%)
Aug 28, 2002 3.422 3.440 3.353 3.397 694,803 -0.07(-2.06%)
Aug 27, 2002 3.567 3.574 3.427 3.469 652,535 -0.07(-2.02%)
Aug 26, 2002 3.476 3.573 3.474 3.541 718,074 +0.07(+1.91%)
Aug 23, 2002 3.506 3.580 3.455 3.474 783,612 -0.05(-1.35%)
Aug 22, 2002 3.474 3.540 3.474 3.522 7,408,700 +0.03(+0.94%)
Aug 21, 2002 3.474 3.499 3.449 3.489 835,378 +0.01(+0.42%)
Aug 20, 2002 3.476 3.510 3.454 3.474 754,167 +0.06(+1.85%)
Aug 16, 2002 3.316 3.480 3.316 3.411 2,063,038 +0.01(+0.43%)
Aug 15, 2002 3.369 3.457 3.358 3.396 3,619,340 -0.10(-2.95%)
Aug 14, 2002 3.053 3.527 3.043 3.500 5,893,241 +0.55(+18.63%)
Aug 13, 2002 2.948 3.013 2.943 2.950 726,147 +0.00(+0.07%)
Aug 12, 2002 2.948 2.964 2.874 2.948 444,522 +0.12(+4.09%)
Aug 07, 2002 2.848 2.864 2.778 2.832 500,562 +0.04(+1.32%)
Aug 06, 2002 2.758 2.857 2.758 2.795 549,953 +0.06(+2.19%)
Aug 05, 2002 2.747 2.773 2.706 2.735 1,377,733 -0.01(-0.46%)
Aug 02, 2002 2.795 2.804 2.738 2.748 606,943 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.