Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.88 +1.59 (+4.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3541 3541 3541 0 -65.36(-1.81%)
Aug 30, 2018 3571 3626 3478 3606 8,358 +51.15(+1.44%)
Aug 29, 2018 3495 3603 3404 3555 10,098 +139.24(+4.08%)
Aug 28, 2018 3506 3555 3347 3416 6,211 -86.20(-2.46%)
Aug 27, 2018 3505 3578 3466 3502 6,469 +39.79(+1.15%)
Aug 24, 2018 3478 3552 3426 3462 8,955 +107.98(+3.22%)
Aug 23, 2018 3315 3372 3254 3354 6,308 -30.31(-0.90%)
Aug 22, 2018 3315 3412 3292 3384 11,863 +182.81(+5.71%)
Aug 21, 2018 3105 3267 3105 3202 12,267 +178.08(+5.89%)
Aug 20, 2018 2921 3053 2917 3024 7,209 +84.31(+2.87%)
Aug 17, 2018 2942 2991 2887 2939 11,334 +52.09(+1.80%)
Aug 16, 2018 2870 2948 2834 2887 11,938 +68.20(+2.42%)
Aug 15, 2018 3150 3164 2731 2819 29,989 -446.14(-13.66%)
Aug 14, 2018 3305 3335 3187 3265 9,247 +80.51(+2.53%)
Aug 13, 2018 3391 3448 3178 3185 15,280 -249.12(-7.26%)
Aug 10, 2018 3368 3452 3294 3434 12,419 +85.25(+2.55%)
Aug 09, 2018 3455 3469 3320 3348 11,644 -87.14(-2.54%)
Aug 08, 2018 3506 3535 3346 3436 21,855 -166.71(-4.63%)
Aug 07, 2018 3714 3747 3595 3602 10,018 +7.57(+0.21%)
Aug 06, 2018 3582 3687 3491 3595 15,969 +81.47(+2.32%)
Aug 03, 2018 3628 3659 3429 3513 17,926 -123.14(-3.39%)
Aug 02, 2018 3519 3668 3434 3636 14,816 +33.15(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.