Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.293	4.331	4.280	4.286	119,476	+0.01(+0.30%)
Aug 29, 2013	4.305	4.305	4.274	4.274	111,718	-0.02(-0.44%)
Aug 28, 2013	4.286	4.316	4.242	4.293	120,247	-0.01(-0.15%)
Aug 27, 2013	4.293	4.318	4.287	4.299	81,523	-0.03(-0.73%)
Aug 26, 2013	4.337	4.356	4.324	4.331	120,520	-0.01(-0.29%)
Aug 23, 2013	4.305	4.356	4.305	4.343	135,865	+0.03(+0.59%)
Aug 22, 2013	4.267	4.331	4.267	4.318	113,261	+0.06(+1.34%)
Aug 21, 2013	4.305	4.312	4.255	4.261	139,613	-0.04(-0.88%)
Aug 20, 2013	4.274	4.331	4.274	4.299	76,175	+0.01(+0.30%)
Aug 19, 2013	4.318	4.362	4.274	4.286	104,176	-0.04(-1.02%)
Aug 16, 2013	4.375	4.400	4.319	4.331	167,981	-0.04(-0.87%)
Aug 15, 2013	4.381	4.419	4.337	4.369	177,437	-0.05(-1.15%)
Aug 14, 2013	4.426	4.438	4.388	4.419	82,268	-0.01(-0.14%)
Aug 13, 2013	4.438	4.461	4.426	4.426	97,272	-0.01(-0.33%)
Aug 12, 2013	4.423	4.453	4.415	4.440	95,218	+0.01(+0.14%)
Aug 09, 2013	4.453	4.465	4.428	4.434	86,912	-0.02(-0.42%)
Aug 08, 2013	4.484	4.484	4.434	4.453	98,457	-0.04(-0.98%)
Aug 07, 2013	4.459	4.497	4.440	4.497	78,943	+0.04(+0.85%)
Aug 06, 2013	4.459	4.484	4.453	4.459	71,904	-0.03(-0.70%)
Aug 05, 2013	4.491	4.511	4.472	4.491	74,869	-0.03(-0.56%)
Aug 02, 2013	4.509	4.528	4.497	4.516	88,648	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices