Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.780 1.780 1.710 1.750 56,200 -0.03(-1.69%)
Aug 29, 2019 1.810 1.810 1.780 1.780 9,186 -0.06(-3.26%)
Aug 28, 2019 1.800 1.840 1.800 1.840 11,234 +0.03(+1.66%)
Aug 27, 2019 1.860 1.860 1.750 1.810 118,905 -0.08(-4.23%)
Aug 26, 2019 1.780 1.900 1.780 1.890 180,178 +0.13(+7.39%)
Aug 23, 2019 1.780 1.840 1.760 1.760 82,400 +0.05(+2.92%)
Aug 22, 2019 1.680 1.730 1.630 1.710 131,010 +0.09(+5.56%)
Aug 21, 2019 1.650 1.660 1.570 1.620 117,157 +0.02(+1.25%)
Aug 20, 2019 1.530 1.630 1.530 1.600 64,536 +0.02(+1.27%)
Aug 19, 2019 1.650 1.650 1.570 1.580 70,003 -0.06(-3.66%)
Aug 16, 2019 1.810 1.810 1.640 1.640 84,500 -0.16(-8.89%)
Aug 15, 2019 1.810 1.850 1.800 1.800 88,782 -0.05(-2.70%)
Aug 14, 2019 1.820 1.910 1.820 1.850 33,155 -0.01(-0.54%)
Aug 13, 2019 1.860 1.900 1.839 1.860 14,488 -0.04(-2.11%)
Aug 12, 2019 1.880 1.910 1.880 1.900 19,261 +0.04(+2.15%)
Aug 09, 2019 1.920 1.920 1.860 1.860 25,600 -0.06(-3.12%)
Aug 08, 2019 1.860 1.930 1.860 1.920 20,551 +0.05(+2.67%)
Aug 07, 2019 1.920 1.920 1.860 1.870 33,380 -0.05(-2.60%)
Aug 06, 2019 1.950 1.970 1.920 1.920 13,334 -0.08(-4.00%)
Aug 05, 2019 2.050 2.050 1.970 2.000 18,897 -0.05(-2.44%)
Aug 02, 2019 2.050 2.070 2.020 2.050 73,000 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.